
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1.987 | 1.987 | 1.987 | 1.987 | -0.45% |
Feb 19, 2025 | 1.996 | 1.996 | 1.996 | 1.996 | 0.50% |
Feb 18, 2025 | 1.986 | 1.986 | 1.986 | 1.986 | 1.27% |
Feb 17, 2025 | 1.961 | 1.961 | 1.961 | 1.961 | 0.15% |
Feb 14, 2025 | 1.958 | 1.958 | 1.958 | 1.958 | 2.25% |
Feb 13, 2025 | 1.915 | 1.915 | 1.915 | 1.915 | -0.62% |
Feb 12, 2025 | 1.927 | 1.927 | 1.927 | 1.927 | 1.64% |
Feb 11, 2025 | 1.896 | 1.896 | 1.896 | 1.896 | -0.73% |
Feb 10, 2025 | 1.910 | 1.910 | 1.910 | 1.910 | 0.63% |
Feb 07, 2025 | 1.898 | 1.898 | 1.898 | 1.898 | 1.28% |
Feb 06, 2025 | 1.874 | 1.874 | 1.874 | 1.874 | 1.41% |
Feb 05, 2025 | 1.848 | 1.848 | 1.848 | 1.848 | 2.10% |
Jan 27, 2025 | 1.810 | 1.810 | 1.810 | 1.810 | -0.55% |
Jan 24, 2025 | 1.820 | 1.820 | 1.820 | 1.820 | 1.68% |
Jan 23, 2025 | 1.790 | 1.790 | 1.790 | 1.790 | -9.91% |
Feb 20, 2025 | 1.987 | 1.987 | 1.987 | 1.987 | -0.45% |
Feb 19, 2025 | 1.996 | 1.996 | 1.996 | 1.996 | 0.50% |
Feb 18, 2025 | 1.986 | 1.986 | 1.986 | 1.986 | 1.27% |
Feb 17, 2025 | 1.961 | 1.961 | 1.961 | 1.961 | 0.15% |
Feb 14, 2025 | 1.958 | 1.958 | 1.958 | 1.958 | 2.25% |
Feb 13, 2025 | 1.915 | 1.915 | 1.915 | 1.915 | -0.62% |
Feb 12, 2025 | 1.927 | 1.927 | 1.927 | 1.927 | 1.64% |
Feb 11, 2025 | 1.896 | 1.896 | 1.896 | 1.896 | -0.73% |
Feb 10, 2025 | 1.910 | 1.910 | 1.910 | 1.910 | 0.63% |
Feb 07, 2025 | 1.898 | 1.898 | 1.898 | 1.898 | 1.28% |
Feb 06, 2025 | 1.874 | 1.874 | 1.874 | 1.874 | 1.41% |
Feb 05, 2025 | 1.848 | 1.848 | 1.848 | 1.848 | 2.10% |
Jan 27, 2025 | 1.810 | 1.810 | 1.810 | 1.810 | -0.55% |
Jan 24, 2025 | 1.820 | 1.820 | 1.820 | 1.820 | 1.68% |
Jan 23, 2025 | 1.790 | 1.790 | 1.790 | 1.790 | -0.61% |
Highest: 1.996 | Lowest: 1.790 | Difference: 0.206 | Average: 1.905 | Change %: 10.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review